Dhampure Speciality Sugars Limited (DHAMPURE.BO)

INR 125.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 72.1 72.15 68.35 71.38 81.63 Thousand
01 Dec, 2023 70.3 74.79 70.3 71.87 8797.00
30 Nov, 2023 71.72 73.0 71.15 72.16 5596.00
29 Nov, 2023 70.45 74.57 70.45 72.43 6917.00
28 Nov, 2023 71.0 72.9 69.25 71.02 14.2 Thousand
24 Nov, 2023 71.0 72.59 69.75 70.79 42.06 Thousand
23 Nov, 2023 70.0 70.0 67.72 69.14 12.98 Thousand
22 Nov, 2023 70.39 73.9 68.22 70.1 90.23 Thousand
21 Nov, 2023 70.39 70.39 66.11 70.39 248.46 Thousand
20 Nov, 2023 67.04 67.04 67.04 67.04 22.16 Thousand