Dhampure Speciality Sugars Limited (DHAMPURE.BO)

INR 125.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 54.0 56.0 53.6 54.1 4473.00
09 Nov, 2023 56.3 56.3 53.2 54.9 2339.00
08 Nov, 2023 56.32 56.32 53.6 54.89 6110.00
07 Nov, 2023 55.5 57.75 53.75 56.32 3196.00
06 Nov, 2023 54.6 58.49 54.56 55.24 12.28 Thousand
03 Nov, 2023 55.55 57.4 55.55 56.8 1047.00
02 Nov, 2023 57.5 58.0 55.0 55.55 1292.00
01 Nov, 2023 54.1 56.0 53.5 55.9 5052.00
31 Oct, 2023 57.0 57.0 53.26 54.05 8353.00
30 Oct, 2023 58.5 58.5 55.7 56.0 1407.00