Dhampure Speciality Sugars Limited (DHAMPURE.BO)

INR 125.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 54.38 55.93 53.0 55.93 33.16 Thousand
10 Oct, 2023 54.7 54.7 50.5 53.27 7887.00
09 Oct, 2023 56.44 56.44 51.8 52.75 19.94 Thousand
06 Oct, 2023 53.76 53.76 53.76 53.76 7276.00
05 Oct, 2023 52.71 52.71 52.71 52.71 31.35 Thousand
04 Oct, 2023 51.68 51.68 51.68 51.68 21.32 Thousand
03 Oct, 2023 50.68 50.68 50.6 50.67 29.56 Thousand
29 Sep, 2023 49.69 49.69 49.69 49.69 3697.00
28 Sep, 2023 49.7 49.7 48.71 48.72 1203.00
27 Sep, 2023 49.69 49.7 49.69 49.7 761.00