Dhampure Speciality Sugars Limited (DHAMPURE.BO)
INR 125.0
(-3.33%)
INR 125.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 86.57 | 86.57 | 79.7 | 79.7 | 4455.00 |
| 12 Mar, 2024 | 85.5 | 86.59 | 81.04 | 83.89 | 6193.00 |
| 11 Mar, 2024 | 88.99 | 88.99 | 83.0 | 85.3 | 4389.00 |
| 07 Mar, 2024 | 87.99 | 87.99 | 82.0 | 85.5 | 5034.00 |
| 06 Mar, 2024 | 91.0 | 91.0 | 82.61 | 85.0 | 5645.00 |
| 05 Mar, 2024 | 86.2 | 88.0 | 82.0 | 86.9 | 11.14 Thousand |
| 04 Mar, 2024 | 90.9 | 90.9 | 84.0 | 86.3 | 8290.00 |
| 02 Mar, 2024 | 90.9 | 90.9 | 86.4 | 90.9 | 458.00 |
| 01 Mar, 2024 | 91.8 | 91.95 | 87.17 | 90.27 | 14.53 Thousand |
| 29 Feb, 2024 | 89.3 | 92.0 | 88.5 | 91.75 | 4123.00 |
TGOPY
AMEUF
MTI
SBX
CPTR
KLGDF