Dhampure Speciality Sugars Limited (DHAMPURE.BO)

INR 125.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 90.55 93.14 90.55 91.27 3691.00
26 Jul, 2024 92.99 96.5 90.11 91.17 17.55 Thousand
25 Jul, 2024 95.0 95.0 91.0 92.99 3218.00
24 Jul, 2024 94.49 94.49 91.9 93.19 1715.00
23 Jul, 2024 98.0 98.0 90.55 91.9 2987.00
22 Jul, 2024 90.01 92.9 90.01 90.84 3391.00
19 Jul, 2024 92.77 97.0 91.0 91.03 2740.00
18 Jul, 2024 91.55 95.0 90.0 90.95 6397.00
16 Jul, 2024 92.33 94.49 91.41 92.77 11 Thousand
15 Jul, 2024 93.0 93.0 90.5 90.52 5446.00