Decillion Finance Limited (DFL.BO)

INR 36.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 32.8 33.73 30.53 33.73 2439.00
05 Nov, 2024 32.0 32.13 32.0 32.13 667.00
04 Nov, 2024 30.5 30.72 28.1 30.6 685.00
01 Nov, 2024 29.8 30.62 27.74 29.26 4639.00
31 Oct, 2024 28.63 29.17 28.63 29.17 8451.00
30 Oct, 2024 26.4 27.79 26.02 27.79 1528.00
29 Oct, 2024 26.45 26.47 26.45 26.47 685.00
28 Oct, 2024 24.53 25.21 24.53 25.21 476.00
25 Oct, 2024 23.96 24.01 23.95 24.01 3459.00
24 Oct, 2024 25.06 27.68 25.06 25.21 3053.00