Decillion Finance Limited (DFL.BO)

INR 36.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 59.59 59.59 59.59 59.59 4188.00
16 Jan, 2025 51.36 56.76 51.36 56.76 2561.00
15 Jan, 2025 54.06 54.06 54.06 54.06 1747.00
14 Jan, 2025 53.77 59.43 53.77 56.9 14.18 Thousand
13 Jan, 2025 62.54 62.54 56.6 56.6 14.36 Thousand
10 Jan, 2025 59.57 59.57 59.57 59.57 3580.00
09 Jan, 2025 56.0 56.74 56.0 56.74 4104.00
08 Jan, 2025 54.04 54.04 54.04 54.04 1399.00
07 Jan, 2025 51.47 51.47 51.47 51.47 555.00
06 Jan, 2025 49.02 49.02 48.99 49.02 2892.00