Decillion Finance Limited (DFL.BO)

INR 44.71

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 41.0 41.0 41.0 41.0 8696.00
18 Jun, 2025 42.99 42.99 41.0 41.0 2333.00
17 Jun, 2025 40.94 40.94 40.94 40.94 4.00
16 Jun, 2025 40.95 40.95 40.95 40.95 153.00
13 Jun, 2025 43.09 43.1 40.74 40.74 153.00
12 Jun, 2025 43.15 43.15 39.1 42.88 2688.00
11 Jun, 2025 40.0 42.0 40.0 41.1 2268.00
10 Jun, 2025 42.42 42.42 38.38 40.0 139.73 Thousand
09 Jun, 2025 42.08 42.29 40.18 40.4 1127.00
06 Jun, 2025 44.51 45.4 42.29 42.29 1835.00