Decillion Finance Limited (DFL.BO)

INR 50.3

(4.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 50.35 50.35 50.3 50.3 1110.00
24 Apr, 2025 46.9 48.99 45.96 48.01 17.81 Thousand
23 Apr, 2025 46.85 46.85 44.7 44.7 88.00
22 Apr, 2025 46.65 46.65 44.67 44.67 60.00
21 Apr, 2025 44.4 44.45 44.4 44.45 274.00
17 Apr, 2025 45.01 46.35 41.95 42.34 1725.00
16 Apr, 2025 44.1 44.15 44.1 44.15 106.00
15 Apr, 2025 42.0 42.05 42.0 42.05 106.00
11 Apr, 2025 40.75 40.79 40.0 40.05 2213.00
09 Apr, 2025 40.0 40.0 37.94 38.85 786.00