Decillion Finance Limited (DFL.BO)

INR 36.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 49.02 49.02 48.99 49.02 2892.00
03 Jan, 2025 46.69 46.69 42.3 46.69 14.91 Thousand
02 Jan, 2025 44.47 44.47 44.47 44.47 1116.00
01 Jan, 2025 42.36 42.36 42.36 42.36 821.00
31 Dec, 2024 40.35 40.35 40.3 40.35 945.00
30 Dec, 2024 36.0 38.43 36.0 38.43 1793.00
27 Dec, 2024 37.0 38.9 36.0 36.6 2989.00
26 Dec, 2024 38.07 40.3 36.92 37.05 9012.00
24 Dec, 2024 38.0 38.85 35.15 38.85 1862.00
23 Dec, 2024 36.6 37.0 35.0 37.0 3792.00