Decillion Finance Limited (DFL.BO)

INR 36.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 35.41 37.18 33.75 34.48 1489.00
05 Dec, 2024 38.27 38.27 34.63 35.41 7299.00
04 Dec, 2024 34.72 36.45 34.72 36.45 1832.00
03 Dec, 2024 34.0 34.72 33.86 34.72 2168.00
02 Dec, 2024 30.5 33.2 30.04 33.07 2236.00
29 Nov, 2024 31.62 31.62 31.62 31.62 153.00
28 Nov, 2024 30.1 31.62 29.36 31.62 343.00
27 Nov, 2024 28.98 30.12 27.54 30.12 1379.00
26 Nov, 2024 30.5 31.99 28.98 28.98 122.00
25 Nov, 2024 32.0 32.3 30.5 30.5 156.00