Decillion Finance Limited (DFL.BO)

INR 47.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 67.62 68.97 67.62 68.97 1398.00
05 Feb, 2025 67.62 67.62 67.62 67.62 407.00
04 Feb, 2025 65.0 66.3 65.0 66.3 204.00
03 Feb, 2025 64.16 65.0 64.12 65.0 4018.00
01 Feb, 2025 65.42 65.42 65.42 65.42 2850.00
31 Jan, 2025 66.85 66.85 66.75 66.75 2208.00
30 Jan, 2025 68.11 68.12 68.11 68.11 2287.00
29 Jan, 2025 69.49 69.49 69.49 69.49 3297.00
28 Jan, 2025 73.78 73.78 70.9 70.9 2807.00
27 Jan, 2025 72.34 72.34 72.33 72.34 2254.00