Decillion Finance Limited (DFL.BO)

INR 47.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 59.57 59.57 59.57 59.57 3580.00
09 Jan, 2025 56.0 56.74 56.0 56.74 4104.00
08 Jan, 2025 54.04 54.04 54.04 54.04 1399.00
07 Jan, 2025 51.47 51.47 51.47 51.47 555.00
06 Jan, 2025 49.02 49.02 48.99 49.02 2892.00
03 Jan, 2025 46.69 46.69 42.3 46.69 14.91 Thousand
02 Jan, 2025 44.47 44.47 44.47 44.47 1116.00
01 Jan, 2025 42.36 42.36 42.36 42.36 821.00
31 Dec, 2024 40.35 40.35 40.3 40.35 945.00
30 Dec, 2024 36.0 38.43 36.0 38.43 1793.00