Decillion Finance Limited (DFL.BO)

INR 44.71

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 56.37 56.37 56.37 56.37 770.00
21 Feb, 2025 57.52 57.52 57.52 57.52 729.00
20 Feb, 2025 58.69 58.69 58.69 58.69 1007.00
19 Feb, 2025 61.1 61.1 59.88 59.88 247.00
18 Feb, 2025 61.1 61.1 61.1 61.1 4.00
17 Feb, 2025 62.34 62.34 62.34 62.34 73.00
14 Feb, 2025 63.61 63.92 63.61 63.61 20.00
13 Feb, 2025 64.9 65.22 64.9 64.9 28.00
12 Feb, 2025 66.22 66.22 66.22 66.22 86.00
11 Feb, 2025 67.57 67.57 67.57 67.57 348.00