Decillion Finance Limited (DFL.BO)

INR 44.71

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 73.78 73.78 70.9 70.9 2807.00
27 Jan, 2025 72.34 72.34 72.33 72.34 2254.00
24 Jan, 2025 70.93 70.93 70.93 70.93 3246.00
23 Jan, 2025 69.53 69.54 69.53 69.54 4393.00
22 Jan, 2025 68.96 68.96 62.4 68.18 11.72 Thousand
21 Jan, 2025 65.68 65.68 62.56 65.68 15.81 Thousand
20 Jan, 2025 62.56 62.56 56.62 62.56 14.02 Thousand
17 Jan, 2025 59.59 59.59 59.59 59.59 4188.00
16 Jan, 2025 51.36 56.76 51.36 56.76 2561.00
15 Jan, 2025 54.06 54.06 54.06 54.06 1747.00