Decillion Finance Limited (DFL.BO)
INR 47.5
(-5.0%)
INR 47.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 33.31 | 33.31 | 32.46 | 32.46 | 1162.00 |
| 11 Nov, 2024 | 35.95 | 35.95 | 34.16 | 34.16 | 747.00 |
| 08 Nov, 2024 | 34.48 | 35.99 | 32.76 | 35.95 | 1784.00 |
| 07 Nov, 2024 | 35.0 | 35.41 | 32.05 | 34.48 | 4488.00 |
| 06 Nov, 2024 | 32.8 | 33.73 | 30.53 | 33.73 | 2439.00 |
| 05 Nov, 2024 | 32.0 | 32.13 | 32.0 | 32.13 | 667.00 |
| 04 Nov, 2024 | 30.5 | 30.72 | 28.1 | 30.6 | 685.00 |
| 01 Nov, 2024 | 29.8 | 30.62 | 27.74 | 29.26 | 4639.00 |
| 31 Oct, 2024 | 28.63 | 29.17 | 28.63 | 29.17 | 8451.00 |
| 30 Oct, 2024 | 26.4 | 27.79 | 26.02 | 27.79 | 1528.00 |
FNS
DTST
1965
3276
HGINFRA
EFC-PB