Decillion Finance Limited (DFL.BO)

INR 36.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 37.05 37.05 37.0 37.0 195.00
10 Jul, 2024 37.06 37.1 37.06 37.06 2014.00
09 Jul, 2024 38.3 39.01 38.3 39.01 2080.00
08 Jul, 2024 36.53 40.31 36.53 40.31 6906.00
05 Jul, 2024 40.14 40.14 37.06 38.45 38.58 Thousand
04 Jul, 2024 38.23 38.23 38.23 38.23 33.25 Thousand
03 Jul, 2024 36.41 36.41 36.41 36.41 1837.00
02 Jul, 2024 33.01 34.68 33.01 34.68 1678.00
01 Jul, 2024 31.5 31.53 31.0 31.53 8008.00
28 Jun, 2024 28.95 30.5 28.67 28.67 1806.00