Decillion Finance Limited (DFL.BO)

INR 36.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 29.04 29.05 29.04 29.05 1904.00
01 Aug, 2024 31.52 31.52 29.93 29.93 1696.00
31 Jul, 2024 30.0 31.5 30.0 31.5 213.00
30 Jul, 2024 28.7 30.0 28.7 30.0 634.00
29 Jul, 2024 28.5 29.92 28.5 29.9 937.00
26 Jul, 2024 28.5 28.5 27.08 28.5 825.00
25 Jul, 2024 29.0 29.0 28.5 28.5 4489.00
24 Jul, 2024 30.0 30.0 29.9 30.0 1210.00
23 Jul, 2024 30.1 30.1 30.02 30.02 884.00
22 Jul, 2024 31.6 31.6 31.59 31.59 320.00