Decillion Finance Limited (DFL.BO)

INR 47.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 51.26 51.26 48.82 49.08 62.00
06 Mar, 2025 48.82 48.82 48.82 48.82 38.00
05 Mar, 2025 47.04 50.4 46.0 46.5 1538.00
04 Mar, 2025 50.49 50.49 48.0 48.0 913.00
03 Mar, 2025 50.42 53.07 50.42 50.49 973.00
28 Feb, 2025 53.07 53.07 53.07 53.07 700.00
27 Feb, 2025 54.15 54.15 54.15 54.15 719.00
25 Feb, 2025 55.25 55.25 55.25 55.25 810.00
24 Feb, 2025 56.37 56.37 56.37 56.37 770.00
21 Feb, 2025 57.52 57.52 57.52 57.52 729.00