Dev Labtech Venture Limited (DEVLAB.BO)
INR 63.1
(-2.92%)
INR 63.1
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 72.25 | 73.9 | 70.35 | 70.84 | 22 Thousand |
| 28 Jan, 2025 | 75.65 | 75.65 | 68.0 | 70.35 | 24 Thousand |
| 27 Jan, 2025 | 78.05 | 78.05 | 74.1 | 74.7 | 14 Thousand |
| 24 Jan, 2025 | 78.0 | 80.2 | 78.0 | 80.1 | 10 Thousand |
| 23 Jan, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 1000.00 |
| 22 Jan, 2025 | 75.3 | 82.3 | 75.3 | 80.0 | 18 Thousand |
| 20 Jan, 2025 | 78.0 | 80.55 | 78.0 | 80.55 | 6000.00 |
| 17 Jan, 2025 | 79.31 | 79.31 | 77.77 | 77.77 | 6000.00 |
| 16 Jan, 2025 | 79.89 | 79.89 | 77.0 | 77.0 | 4000.00 |
| 15 Jan, 2025 | 72.5 | 83.6 | 72.5 | 75.6 | 3000.00 |
VIC
SLNHP
VICTMILL
DAVEW
SVJ
600489