Dev Labtech Venture Limited (DEVLAB.BO)
INR 63.1
(-2.92%)
INR 63.1
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 63.0 | 63.92 | 57.0 | 63.5 | 27 Thousand |
| 27 Feb, 2025 | 62.75 | 63.0 | 62.75 | 63.0 | 2000.00 |
| 25 Feb, 2025 | 69.8 | 69.8 | 59.6 | 62.59 | 17 Thousand |
| 24 Feb, 2025 | 62.55 | 63.79 | 62.5 | 63.79 | 20 Thousand |
| 21 Feb, 2025 | 63.32 | 64.12 | 63.32 | 63.67 | 101 Thousand |
| 20 Feb, 2025 | 61.5 | 68.7 | 61.5 | 63.4 | 134 Thousand |
| 19 Feb, 2025 | 65.45 | 65.45 | 61.16 | 62.4 | 11 Thousand |
| 18 Feb, 2025 | 64.5 | 64.5 | 64.4 | 64.4 | 2000.00 |
| 14 Feb, 2025 | 63.0 | 64.5 | 63.0 | 64.5 | 6000.00 |
| 13 Feb, 2025 | 58.8 | 68.9 | 58.8 | 68.9 | 2000.00 |
VIC
SLNHP
VICTMILL
DAVEW
SVJ
600489