Dev Labtech Venture Limited (DEVLAB.BO)

INR 63.1

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 69.8 69.8 59.6 62.59 17 Thousand
24 Feb, 2025 62.55 63.79 62.5 63.79 20 Thousand
21 Feb, 2025 63.32 64.12 63.32 63.67 101 Thousand
20 Feb, 2025 61.5 68.7 61.5 63.4 134 Thousand
19 Feb, 2025 65.45 65.45 61.16 62.4 11 Thousand
18 Feb, 2025 64.5 64.5 64.4 64.4 2000.00
14 Feb, 2025 63.0 64.5 63.0 64.5 6000.00
13 Feb, 2025 58.8 68.9 58.8 68.9 2000.00
12 Feb, 2025 58.8 68.9 58.8 68.9 2000.00
11 Feb, 2025 65.05 65.05 65.0 65.0 8000.00