INR 63.1
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 69.8 | 69.8 | 59.6 | 62.59 | 17 Thousand |
24 Feb, 2025 | 62.55 | 63.79 | 62.5 | 63.79 | 20 Thousand |
21 Feb, 2025 | 63.32 | 64.12 | 63.32 | 63.67 | 101 Thousand |
20 Feb, 2025 | 61.5 | 68.7 | 61.5 | 63.4 | 134 Thousand |
19 Feb, 2025 | 65.45 | 65.45 | 61.16 | 62.4 | 11 Thousand |
18 Feb, 2025 | 64.5 | 64.5 | 64.4 | 64.4 | 2000.00 |
14 Feb, 2025 | 63.0 | 64.5 | 63.0 | 64.5 | 6000.00 |
13 Feb, 2025 | 58.8 | 68.9 | 58.8 | 68.9 | 2000.00 |
12 Feb, 2025 | 58.8 | 68.9 | 58.8 | 68.9 | 2000.00 |
11 Feb, 2025 | 65.05 | 65.05 | 65.0 | 65.0 | 8000.00 |
VIC
SLNHP
VICTMILL
DAVEW
SVJ
600489