Dev Labtech Venture Limited (DEVLAB.BO)

INR 63.1

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 62.3 62.3 62.3 62.3 10 Thousand
06 Jun, 2025 57.1 68.3 57.1 62.29 43 Thousand
05 Jun, 2025 63.0 63.3 62.61 63.21 68 Thousand
04 Jun, 2025 60.35 62.15 60.35 61.7 38 Thousand
03 Jun, 2025 60.33 60.33 60.32 60.32 11 Thousand
02 Jun, 2025 69.4 69.4 60.15 60.31 17 Thousand
30 May, 2025 59.0 62.49 51.99 62.05 89 Thousand
29 May, 2025 62.5 63.0 60.0 60.9 114 Thousand
28 May, 2025 64.09 64.8 62.55 64.8 5000.00
27 May, 2025 64.2 64.6 62.3 64.09 6000.00