Dev Labtech Venture Limited (DEVLAB.BO)
INR 63.1
(-2.92%)
INR 63.1
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 1000.00 |
| 09 Jun, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 10 Thousand |
| 06 Jun, 2025 | 57.1 | 68.3 | 57.1 | 62.29 | 43 Thousand |
| 05 Jun, 2025 | 63.0 | 63.3 | 62.61 | 63.21 | 68 Thousand |
| 04 Jun, 2025 | 60.35 | 62.15 | 60.35 | 61.7 | 38 Thousand |
| 03 Jun, 2025 | 60.33 | 60.33 | 60.32 | 60.32 | 11 Thousand |
| 02 Jun, 2025 | 69.4 | 69.4 | 60.15 | 60.31 | 17 Thousand |
| 30 May, 2025 | 59.0 | 62.49 | 51.99 | 62.05 | 89 Thousand |
| 29 May, 2025 | 62.5 | 63.0 | 60.0 | 60.9 | 114 Thousand |
| 28 May, 2025 | 64.09 | 64.8 | 62.55 | 64.8 | 5000.00 |
VIC
SLNHP
VICTMILL
DAVEW
SVJ
600489