INR 63.1
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 65.4 | 68.8 | 65.4 | 66.53 | 3000.00 |
05 May, 2025 | 63.1 | 66.75 | 63.1 | 65.01 | 5000.00 |
02 May, 2025 | 65.6 | 65.6 | 63.1 | 63.1 | 2000.00 |
29 Apr, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 2000.00 |
28 Apr, 2025 | 66.0 | 69.75 | 66.0 | 68.15 | 9000.00 |
25 Apr, 2025 | 65.0 | 70.75 | 65.0 | 69.0 | 3000.00 |
24 Apr, 2025 | 68.0 | 69.4 | 68.0 | 69.4 | 3000.00 |
23 Apr, 2025 | 68.0 | 69.4 | 68.0 | 69.4 | 3000.00 |
21 Apr, 2025 | 67.9 | 69.65 | 67.9 | 69.65 | 2000.00 |
16 Apr, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 1000.00 |
VIC
SLNHP
VICTMILL
DAVEW
SVJ
600489