INR 63.1
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 68.0 | 69.4 | 68.0 | 69.4 | 3000.00 |
23 Apr, 2025 | 68.0 | 69.4 | 68.0 | 69.4 | 3000.00 |
21 Apr, 2025 | 67.9 | 69.65 | 67.9 | 69.65 | 2000.00 |
16 Apr, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 1000.00 |
11 Apr, 2025 | 69.3 | 69.3 | 68.0 | 68.0 | 2000.00 |
08 Apr, 2025 | 66.7 | 66.7 | 66.5 | 66.5 | 2000.00 |
07 Apr, 2025 | 66.33 | 66.7 | 65.4 | 66.7 | 4000.00 |
04 Apr, 2025 | 65.05 | 69.45 | 61.25 | 67.78 | 7000.00 |
03 Apr, 2025 | 65.45 | 65.5 | 65.05 | 65.05 | 3000.00 |
02 Apr, 2025 | 63.63 | 65.0 | 63.63 | 64.9 | 4000.00 |
VIC
SLNHP
VICTMILL
DAVEW
SVJ
600489