Dev Labtech Venture Limited (DEVLAB.BO)

INR 63.1

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 69.3 69.3 68.0 68.0 2000.00
08 Apr, 2025 66.7 66.7 66.5 66.5 2000.00
07 Apr, 2025 66.33 66.7 65.4 66.7 4000.00
04 Apr, 2025 65.05 69.45 61.25 67.78 7000.00
03 Apr, 2025 65.45 65.5 65.05 65.05 3000.00
02 Apr, 2025 63.63 65.0 63.63 64.9 4000.00
01 Apr, 2025 60.02 60.02 60.02 60.02 1000.00
28 Mar, 2025 59.5 60.0 59.4 59.46 10 Thousand
27 Mar, 2025 59.1 60.0 58.0 59.35 9000.00
26 Mar, 2025 65.45 65.45 61.0 61.48 99 Thousand