Dev Labtech Venture Limited (DEVLAB.BO)
INR 63.1
(-2.92%)
INR 63.1
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 81.43 | 81.43 | 78.35 | 78.39 | 6000.00 |
| 10 Jan, 2025 | 78.0 | 82.0 | 78.0 | 81.43 | 15 Thousand |
| 09 Jan, 2025 | 83.5 | 84.5 | 82.1 | 82.2 | 14 Thousand |
| 08 Jan, 2025 | 80.8 | 81.0 | 80.0 | 81.0 | 4000.00 |
| 07 Jan, 2025 | 82.5 | 82.55 | 80.8 | 80.8 | 8000.00 |
| 06 Jan, 2025 | 81.99 | 81.99 | 77.5 | 80.0 | 47 Thousand |
| 03 Jan, 2025 | 80.24 | 82.0 | 80.22 | 80.65 | 38 Thousand |
| 02 Jan, 2025 | 80.15 | 82.5 | 79.25 | 80.27 | 29 Thousand |
| 01 Jan, 2025 | 77.79 | 77.9 | 76.1 | 76.1 | 7000.00 |
| 31 Dec, 2024 | 76.0 | 78.8 | 75.05 | 76.78 | 9000.00 |
VIC
SLNHP
VICTMILL
DAVEW
SVJ
600489