Dev Labtech Venture Limited (DEVLAB.BO)
INR 63.1
(-2.92%)
INR 63.1
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 80.0 | 80.0 | 75.05 | 75.65 | 7000.00 |
| 27 Dec, 2024 | 75.6 | 79.0 | 74.0 | 75.13 | 53 Thousand |
| 26 Dec, 2024 | 81.9 | 81.9 | 74.1 | 75.15 | 9000.00 |
| 24 Dec, 2024 | 81.0 | 81.0 | 71.35 | 73.87 | 34 Thousand |
| 23 Dec, 2024 | 83.45 | 83.5 | 79.0 | 79.0 | 29 Thousand |
| 20 Dec, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 3000.00 |
| 19 Dec, 2024 | 73.0 | 77.0 | 72.7 | 74.0 | 27 Thousand |
| 18 Dec, 2024 | 75.0 | 75.0 | 71.2 | 72.5 | 20 Thousand |
| 17 Dec, 2024 | 78.0 | 78.0 | 76.15 | 76.53 | 28 Thousand |
| 16 Dec, 2024 | 78.8 | 78.8 | 78.0 | 78.0 | 2000.00 |
VIC
SLNHP
VICTMILL
DAVEW
SVJ
600489