DEN Networks Limited (DEN.BO)

INR 33.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 54.15 54.17 52.81 53.19 252.11 Thousand
12 Jun, 2024 52.68 54.18 52.45 53.46 461.78 Thousand
11 Jun, 2024 51.01 53.93 50.29 52.32 267.78 Thousand
10 Jun, 2024 50.51 51.0 50.0 50.14 60.66 Thousand
07 Jun, 2024 49.99 49.99 48.87 49.55 143.3 Thousand
06 Jun, 2024 48.53 49.74 48.22 49.03 134.89 Thousand
05 Jun, 2024 46.84 47.99 45.76 47.74 72.72 Thousand
04 Jun, 2024 51.07 51.07 43.62 45.92 178.09 Thousand
03 Jun, 2024 50.27 51.46 50.17 50.35 219.89 Thousand
31 May, 2024 49.95 50.07 48.95 49.28 45.42 Thousand