DEN Networks Limited (DEN.BO)

INR 32.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 51.1 51.97 50.5 51.08 57.28 Thousand
13 Aug, 2024 52.8 52.95 51.1 51.33 106.65 Thousand
12 Aug, 2024 52.03 52.65 51.3 51.84 175.23 Thousand
11 Aug, 2024 52.03 52.65 51.3 51.84 175.23 Thousand
09 Aug, 2024 52.5 53.93 51.98 52.55 233.64 Thousand
08 Aug, 2024 53.19 53.19 51.77 51.86 170.92 Thousand
07 Aug, 2024 53.1 53.1 51.0 52.57 238.82 Thousand
06 Aug, 2024 51.72 53.16 50.26 50.53 113.07 Thousand
05 Aug, 2024 51.51 53.84 51.5 51.7 609.25 Thousand
02 Aug, 2024 54.19 56.09 54.1 55.15 323.61 Thousand