DEN Networks Limited (DEN.BO)

INR 32.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 35.34 35.34 34.5 34.91 19.07 Thousand
19 Jun, 2025 35.11 35.46 34.52 34.65 47.95 Thousand
18 Jun, 2025 36.5 36.5 35.1 35.4 9949.00
17 Jun, 2025 36.11 36.86 35.41 35.58 39.88 Thousand
16 Jun, 2025 36.11 36.79 35.77 36.28 57.27 Thousand
13 Jun, 2025 36.98 36.98 36.35 36.59 32.37 Thousand
12 Jun, 2025 38.35 38.42 37.2 37.29 34.39 Thousand
11 Jun, 2025 38.0 39.07 37.62 38.04 70.87 Thousand
10 Jun, 2025 36.99 38.49 36.98 37.8 172.31 Thousand
09 Jun, 2025 36.41 37.25 36.41 36.98 106.16 Thousand