INR 32.17
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 35.34 | 35.34 | 34.5 | 34.86 | 8100.00 |
19 Jun, 2025 | 35.11 | 35.46 | 35.09 | 35.19 | 9639.00 |
18 Jun, 2025 | 36.5 | 36.5 | 35.43 | 35.71 | 4090.00 |
17 Jun, 2025 | 36.11 | 36.86 | 36.11 | 36.67 | 7677.00 |
16 Jun, 2025 | 36.11 | 36.79 | 35.77 | 35.92 | 19.42 Thousand |
13 Jun, 2025 | 36.98 | 36.98 | 36.35 | 36.59 | 32.37 Thousand |
12 Jun, 2025 | 38.35 | 38.42 | 37.2 | 37.29 | 34.39 Thousand |
11 Jun, 2025 | 38.0 | 39.07 | 37.62 | 38.04 | 70.87 Thousand |
10 Jun, 2025 | 36.99 | 38.49 | 36.98 | 37.8 | 172.31 Thousand |
09 Jun, 2025 | 36.41 | 37.25 | 36.41 | 36.98 | 106.16 Thousand |
4017
2945
FINDEP
6182
MRD
TRKYY