DEN Networks Limited (DEN.BO)

INR 32.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 50.52 51.92 50.52 51.25 136.42 Thousand
09 Sep, 2024 51.65 51.65 49.7 50.48 222.97 Thousand
08 Sep, 2024 51.65 51.65 49.7 50.48 222.97 Thousand
06 Sep, 2024 52.0 52.35 50.64 50.81 127.99 Thousand
05 Sep, 2024 52.1 52.1 51.25 51.8 147.69 Thousand
04 Sep, 2024 50.38 51.28 50.38 51.08 147.69 Thousand
03 Sep, 2024 51.73 52.27 51.0 51.15 90.63 Thousand
02 Sep, 2024 51.56 52.77 51.56 51.73 292.31 Thousand
01 Sep, 2024 51.56 52.77 51.56 51.73 292.31 Thousand
30 Aug, 2024 53.55 53.8 52.9 53.07 224.51 Thousand