DEN Networks Limited (DEN.BO)

INR 33.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 56.39 58.65 55.51 56.45 1.36 Million
26 Jul, 2024 54.26 56.11 54.26 55.49 479.47 Thousand
25 Jul, 2024 54.32 55.65 53.63 54.3 343.43 Thousand
24 Jul, 2024 53.25 54.58 52.33 54.41 174.28 Thousand
23 Jul, 2024 52.79 52.79 49.6 52.21 155.74 Thousand
22 Jul, 2024 52.07 52.59 51.11 51.78 206.11 Thousand
19 Jul, 2024 53.41 54.06 51.8 52.07 381.37 Thousand
18 Jul, 2024 55.08 55.08 53.15 53.26 367.16 Thousand
16 Jul, 2024 56.37 57.74 54.06 54.47 342.32 Thousand
15 Jul, 2024 54.48 56.75 53.23 55.79 405.77 Thousand