DEN Networks Limited (DEN.BO)

INR 32.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 49.0 51.28 49.0 51.12 84.57 Thousand
07 Oct, 2024 52.01 52.52 49.45 49.9 302.81 Thousand
04 Oct, 2024 52.0 53.09 51.6 51.92 167.03 Thousand
03 Oct, 2024 53.99 54.75 52.61 52.87 431.85 Thousand
01 Oct, 2024 52.66 55.49 52.66 54.88 671.56 Thousand
30 Sep, 2024 52.16 53.29 52.05 52.66 157.94 Thousand
27 Sep, 2024 54.15 54.25 52.9 53.04 126.71 Thousand
26 Sep, 2024 52.9 54.72 52.67 53.85 369.02 Thousand
25 Sep, 2024 52.9 53.46 52.44 52.96 40.98 Thousand
24 Sep, 2024 54.2 55.27 52.92 53.22 109.02 Thousand