DEN Networks Limited (DEN.BO)

INR 33.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 52.03 52.65 51.3 51.84 175.23 Thousand
09 Aug, 2024 52.5 53.93 51.98 52.55 233.64 Thousand
08 Aug, 2024 53.19 53.19 51.77 51.86 170.92 Thousand
07 Aug, 2024 53.1 53.1 51.0 52.57 238.82 Thousand
06 Aug, 2024 51.72 53.16 50.26 50.53 113.07 Thousand
05 Aug, 2024 51.51 53.84 51.5 51.7 609.25 Thousand
02 Aug, 2024 54.19 56.09 54.1 55.15 323.61 Thousand
01 Aug, 2024 58.52 58.52 55.0 55.29 416.32 Thousand
31 Jul, 2024 57.5 58.9 56.46 57.6 732.5 Thousand
30 Jul, 2024 56.92 57.3 56.17 56.41 169.45 Thousand