DEN Networks Limited (DEN.BO)

INR 32.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 48.5 49.11 48.38 48.85 105.17 Thousand
05 Nov, 2024 46.55 48.7 46.55 48.32 86.89 Thousand
04 Nov, 2024 49.0 49.05 47.13 47.33 167.31 Thousand
01 Nov, 2024 49.02 49.02 48.1 48.54 17.83 Thousand
31 Oct, 2024 47.3 48.5 46.92 48.06 57.62 Thousand
30 Oct, 2024 44.69 47.69 44.36 47.09 188.73 Thousand
29 Oct, 2024 43.75 45.34 43.65 44.5 160.61 Thousand
28 Oct, 2024 43.0 44.09 42.21 43.68 185.28 Thousand
25 Oct, 2024 44.8 44.8 42.39 42.96 198.45 Thousand
24 Oct, 2024 45.3 45.63 43.8 44.05 87.18 Thousand