DEN Networks Limited (DEN.BO)

INR 33.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 51.73 52.27 51.0 51.15 90.63 Thousand
02 Sep, 2024 51.56 52.77 51.56 51.73 292.31 Thousand
01 Sep, 2024 51.56 52.77 51.56 51.73 292.31 Thousand
30 Aug, 2024 53.55 53.8 52.9 53.07 224.51 Thousand
29 Aug, 2024 52.77 55.71 52.77 53.49 504.64 Thousand
28 Aug, 2024 53.0 54.16 52.6 52.83 504.64 Thousand
27 Aug, 2024 52.91 53.0 52.27 52.79 80.54 Thousand
26 Aug, 2024 52.99 53.38 52.41 52.61 158.13 Thousand
25 Aug, 2024 52.99 53.38 52.41 52.61 158.13 Thousand
23 Aug, 2024 54.5 54.5 52.6 52.91 74.8 Thousand