DEN Networks Limited (DEN.BO)

INR 32.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 43.49 43.49 42.73 43.16 86.94 Thousand
21 Nov, 2024 43.9 43.9 42.65 42.79 73.38 Thousand
19 Nov, 2024 43.96 44.45 43.38 43.72 88.98 Thousand
18 Nov, 2024 44.34 44.34 42.82 43.17 70.33 Thousand
14 Nov, 2024 44.2 44.44 43.37 43.53 86.97 Thousand
13 Nov, 2024 44.76 45.49 42.64 43.28 171.17 Thousand
12 Nov, 2024 46.64 46.64 44.82 45.09 87.97 Thousand
11 Nov, 2024 47.74 47.74 45.6 45.75 119.55 Thousand
08 Nov, 2024 48.69 48.69 46.65 46.97 147.41 Thousand
07 Nov, 2024 49.7 49.7 48.07 48.71 43.77 Thousand