DEN Networks Limited (DEN.BO)

INR 33.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 53.89 54.23 53.1 53.37 168.32 Thousand
27 Jun, 2024 54.3 54.95 52.21 53.26 115.52 Thousand
26 Jun, 2024 55.89 55.89 53.32 53.73 277.44 Thousand
25 Jun, 2024 56.89 56.89 54.84 54.98 213.55 Thousand
24 Jun, 2024 56.18 57.19 55.42 56.15 160.44 Thousand
21 Jun, 2024 58.15 58.22 55.56 55.94 168.79 Thousand
20 Jun, 2024 57.19 57.89 55.99 57.56 716.91 Thousand
19 Jun, 2024 53.51 57.45 52.51 56.45 482.48 Thousand
18 Jun, 2024 54.0 54.6 53.39 53.56 237.43 Thousand
14 Jun, 2024 53.5 55.35 53.39 53.84 288.65 Thousand