DEN Networks Limited (DEN.BO)

INR 32.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 52.91 53.0 52.27 52.79 80.54 Thousand
26 Aug, 2024 52.99 53.38 52.41 52.61 158.13 Thousand
25 Aug, 2024 52.99 53.38 52.41 52.61 158.13 Thousand
23 Aug, 2024 54.5 54.5 52.6 52.91 74.8 Thousand
22 Aug, 2024 53.99 54.94 53.52 53.69 218.93 Thousand
21 Aug, 2024 51.32 53.72 51.32 53.55 218.93 Thousand
20 Aug, 2024 51.16 52.5 50.83 51.6 235.05 Thousand
19 Aug, 2024 50.92 51.62 50.42 50.9 240.83 Thousand
18 Aug, 2024 50.92 51.62 50.42 50.9 240.83 Thousand
16 Aug, 2024 52.1 52.1 49.3 50.04 304.33 Thousand