DEN Networks Limited (DEN.BO)

INR 33.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 50.01 50.58 48.95 49.16 180.62 Thousand
29 May, 2024 50.44 52.45 49.9 50.39 245.39 Thousand
28 May, 2024 52.69 52.69 50.01 50.2 175.49 Thousand
27 May, 2024 53.31 53.33 51.9 52.05 91.23 Thousand
24 May, 2024 51.57 54.4 50.61 53.13 733.95 Thousand
23 May, 2024 52.09 52.14 50.44 50.56 136.35 Thousand
22 May, 2024 50.98 52.45 50.01 51.81 429.61 Thousand
21 May, 2024 51.11 51.24 50.5 50.61 47.24 Thousand
18 May, 2024 52.75 52.75 51.0 51.11 49.91 Thousand
17 May, 2024 51.89 51.89 51.1 51.26 86.52 Thousand