DEN Networks Limited (DEN.BO)

INR 32.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 54.19 56.09 54.1 55.15 323.61 Thousand
01 Aug, 2024 58.52 58.52 55.0 55.29 416.32 Thousand
31 Jul, 2024 57.5 58.9 56.46 57.6 732.5 Thousand
30 Jul, 2024 56.92 57.3 56.17 56.41 169.45 Thousand
29 Jul, 2024 56.39 58.65 55.51 56.45 1.36 Million
26 Jul, 2024 54.26 56.11 54.26 55.49 479.47 Thousand
25 Jul, 2024 54.32 55.65 53.63 54.3 343.43 Thousand
24 Jul, 2024 53.25 54.58 52.33 54.41 174.28 Thousand
23 Jul, 2024 52.79 52.79 49.6 52.21 155.74 Thousand
22 Jul, 2024 52.07 52.59 51.11 51.78 206.11 Thousand