DEN Networks Limited (DEN.BO)

INR 32.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 55.08 55.08 53.15 53.26 367.16 Thousand
16 Jul, 2024 56.37 57.74 54.06 54.47 342.32 Thousand
15 Jul, 2024 54.48 56.75 53.23 55.79 405.77 Thousand
12 Jul, 2024 54.75 55.31 53.48 53.6 244.96 Thousand
11 Jul, 2024 54.22 54.72 53.61 54.13 183.49 Thousand
10 Jul, 2024 56.23 56.23 53.2 54.26 188.22 Thousand
09 Jul, 2024 56.18 56.75 55.43 55.85 141.91 Thousand
08 Jul, 2024 55.54 56.13 54.8 55.08 416.2 Thousand
05 Jul, 2024 55.19 55.74 54.49 55.04 147.83 Thousand
04 Jul, 2024 56.5 56.5 54.5 54.61 126.78 Thousand