DEN Networks Limited (DEN.BO)

INR 33.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 52.4 52.4 51.06 51.46 60.29 Thousand
15 May, 2024 51.55 52.7 51.35 51.94 287.85 Thousand
14 May, 2024 48.5 52.78 48.5 51.12 354.41 Thousand
13 May, 2024 48.79 48.89 47.34 48.32 58.07 Thousand
10 May, 2024 48.86 49.1 47.8 48.5 75.68 Thousand
09 May, 2024 49.99 50.73 48.2 48.86 71.8 Thousand
08 May, 2024 49.97 49.97 48.61 49.22 46.04 Thousand
07 May, 2024 50.72 50.72 49.05 49.21 49.41 Thousand
06 May, 2024 51.69 51.69 49.94 50.04 35.21 Thousand
03 May, 2024 51.43 52.08 50.5 51.16 37.39 Thousand