DEN Networks Limited (DEN.BO)

INR 32.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 53.51 57.45 52.51 56.45 482.48 Thousand
18 Jun, 2024 54.0 54.6 53.39 53.56 237.43 Thousand
14 Jun, 2024 53.5 55.35 53.39 53.84 288.65 Thousand
13 Jun, 2024 54.15 54.17 52.81 53.19 252.11 Thousand
12 Jun, 2024 52.68 54.18 52.45 53.46 461.78 Thousand
11 Jun, 2024 51.01 53.93 50.29 52.32 267.78 Thousand
10 Jun, 2024 50.51 51.0 50.0 50.14 60.66 Thousand
07 Jun, 2024 49.99 49.99 48.87 49.55 143.3 Thousand
06 Jun, 2024 48.53 49.74 48.22 49.03 134.89 Thousand
05 Jun, 2024 46.84 47.99 45.76 47.74 72.72 Thousand