DEN Networks Limited (DEN.BO)

INR 33.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 47.99 52.0 47.88 51.07 346.26 Thousand
28 Mar, 2024 49.94 49.94 46.76 47.11 178.8 Thousand
27 Mar, 2024 49.89 50.0 48.6 48.96 334.16 Thousand
26 Mar, 2024 50.6 51.44 48.75 49.09 294.04 Thousand
22 Mar, 2024 50.67 51.23 49.72 50.5 184.92 Thousand
21 Mar, 2024 49.99 50.82 49.53 49.94 129.17 Thousand
20 Mar, 2024 50.35 50.35 48.5 49.18 406.01 Thousand
19 Mar, 2024 50.37 50.93 49.2 49.42 329.57 Thousand
18 Mar, 2024 50.0 51.41 49.45 50.52 261.49 Thousand
15 Mar, 2024 51.16 51.16 49.11 50.75 132.39 Thousand