Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 152.15 159.75 150.5 156.65 1.02 Million
01 Jan, 2024 145.9 154.55 144.75 151.4 676.69 Thousand
29 Dec, 2023 143.9 148.8 143.1 145.9 717.15 Thousand
28 Dec, 2023 148.2 150.05 141.75 143.9 562.74 Thousand
27 Dec, 2023 146.5 148.5 144.55 147.2 278.79 Thousand
26 Dec, 2023 143.5 146.25 140.5 145.15 485.59 Thousand
22 Dec, 2023 142.05 143.55 140.3 143.15 546.56 Thousand
21 Dec, 2023 138.2 141.95 135.35 141.6 489.82 Thousand
20 Dec, 2023 146.95 146.95 137.2 138.25 506.99 Thousand
19 Dec, 2023 144.05 152.4 143.55 145.7 2.96 Million