Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 148.2 148.2 139.45 140.35 2.5 Million
01 Dec, 2023 146.85 154.15 144.3 146.0 4.44 Million
30 Nov, 2023 134.95 147.3 133.7 142.65 367.01 Thousand
29 Nov, 2023 132.8 135.95 132.8 133.95 892.75 Thousand
28 Nov, 2023 136.95 137.45 133.6 133.9 359.34 Thousand
24 Nov, 2023 136.05 140.1 135.7 136.8 180.48 Thousand
23 Nov, 2023 138.8 139.95 134.5 136.4 445.38 Thousand
22 Nov, 2023 139.85 140.05 137.7 138.75 82.47 Thousand
21 Nov, 2023 137.95 140.2 137.65 139.0 169.72 Thousand
20 Nov, 2023 138.15 139.3 136.65 137.0 198.08 Thousand