Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 135.5 141.5 135.25 140.8 799.85 Thousand
02 Nov, 2023 126.05 135.9 126.05 134.25 542.53 Thousand
01 Nov, 2023 128.3 128.5 124.9 125.1 921.44 Thousand
31 Oct, 2023 128.5 129.65 126.75 127.8 238.99 Thousand
30 Oct, 2023 132.7 132.7 128.1 128.4 2.69 Million
27 Oct, 2023 129.9 131.9 125.35 130.9 1.82 Million
26 Oct, 2023 134.65 134.65 126.5 127.45 296.47 Thousand
25 Oct, 2023 136.05 140.7 131.0 134.7 1.34 Million
23 Oct, 2023 132.0 135.35 128.4 130.0 2.93 Million
20 Oct, 2023 127.0 130.25 127.0 129.8 326.74 Thousand