Delta Corp Limited (DELTACORP.BO)
INR 117.65
(-0.38%)
INR 117.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 112.85 | 115.3 | 112.45 | 112.9 | 149.63 Thousand |
| 02 Jan, 2025 | 112.35 | 112.9 | 111.05 | 112.6 | 90.44 Thousand |
| 01 Jan, 2025 | 111.5 | 112.9 | 111.0 | 111.95 | 92.41 Thousand |
| 31 Dec, 2024 | 110.55 | 111.3 | 109.6 | 110.8 | 140.54 Thousand |
| 30 Dec, 2024 | 112.0 | 112.8 | 110.2 | 110.55 | 40.62 Thousand |
| 27 Dec, 2024 | 112.5 | 112.75 | 111.5 | 111.65 | 65.69 Thousand |
| 26 Dec, 2024 | 112.5 | 113.25 | 112.0 | 112.15 | 90.32 Thousand |
| 24 Dec, 2024 | 113.25 | 114.0 | 112.35 | 112.7 | 78.62 Thousand |
| 23 Dec, 2024 | 113.5 | 114.3 | 111.5 | 113.0 | 206.13 Thousand |
| 20 Dec, 2024 | 116.2 | 118.25 | 112.3 | 113.25 | 137.42 Thousand |
9078
TELIA
TNGX
4546
PXS
DXCM