Delta Corp Limited (DELTACORP.BO)

INR 82.27

(4.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 80.88 82.55 80.06 82.27 134.47 Thousand
11 Apr, 2025 80.49 80.78 78.77 79.04 59.48 Thousand
09 Apr, 2025 79.9 80.05 78.1 78.92 104.71 Thousand
08 Apr, 2025 80.8 84.2 79.0 80.25 268.44 Thousand
07 Apr, 2025 78.01 81.79 76.73 79.22 279.98 Thousand
04 Apr, 2025 85.41 86.46 81.7 82.36 233.8 Thousand
03 Apr, 2025 84.99 86.67 84.01 86.39 105.87 Thousand
02 Apr, 2025 86.0 86.16 83.7 84.83 53.18 Thousand
01 Apr, 2025 84.43 86.59 83.0 85.98 199.08 Thousand
28 Mar, 2025 86.93 87.31 82.45 83.24 482.9 Thousand