INR 93.82
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 93.27 | 94.2 | 92.89 | 93.71 | 109.5 Thousand |
15 May, 2025 | 92.0 | 93.85 | 91.98 | 93.42 | 127.39 Thousand |
14 May, 2025 | 91.99 | 92.3 | 90.92 | 91.5 | 123.25 Thousand |
13 May, 2025 | 90.68 | 91.85 | 89.4 | 91.0 | 124.01 Thousand |
12 May, 2025 | 89.1 | 91.15 | 88.12 | 89.75 | 198.29 Thousand |
09 May, 2025 | 81.61 | 87.75 | 81.61 | 84.8 | 236.17 Thousand |
08 May, 2025 | 91.16 | 92.85 | 87.85 | 88.54 | 129.49 Thousand |
07 May, 2025 | 90.0 | 91.52 | 88.25 | 91.16 | 142.7 Thousand |
06 May, 2025 | 93.7 | 94.19 | 89.3 | 90.01 | 173.68 Thousand |
05 May, 2025 | 93.08 | 94.65 | 92.6 | 93.23 | 119.83 Thousand |
9078
TELIA
TNGX
4546
PXS
DXCM