Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 140.95 142.75 139.1 142.05 564.67 Thousand
15 Dec, 2023 138.15 142.85 138.15 140.15 794.77 Thousand
14 Dec, 2023 138.25 139.5 137.2 137.9 422.86 Thousand
13 Dec, 2023 139.75 139.75 136.45 137.2 102.82 Thousand
12 Dec, 2023 137.4 138.6 137.1 137.55 439.56 Thousand
11 Dec, 2023 137.45 138.4 135.6 136.9 497.94 Thousand
08 Dec, 2023 141.4 141.4 136.8 137.3 860.6 Thousand
07 Dec, 2023 145.4 145.45 139.1 139.75 2.41 Million
06 Dec, 2023 140.05 140.9 138.5 138.95 277.56 Thousand
05 Dec, 2023 141.95 141.95 138.3 139.6 455.8 Thousand