Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 149.2 151.65 147.35 149.9 160.06 Thousand
15 Jan, 2024 154.0 154.0 148.8 149.15 410.76 Thousand
12 Jan, 2024 155.45 155.65 151.8 152.2 382.53 Thousand
11 Jan, 2024 155.1 157.9 150.3 155.6 1.46 Million
10 Jan, 2024 146.15 155.45 142.95 154.35 1.92 Million
09 Jan, 2024 151.15 153.35 149.0 150.7 319.58 Thousand
08 Jan, 2024 153.0 154.85 149.1 150.4 333.38 Thousand
05 Jan, 2024 156.1 156.9 151.05 152.25 599.88 Thousand
04 Jan, 2024 155.75 158.55 155.0 156.05 208.33 Thousand
03 Jan, 2024 156.6 158.5 155.1 155.7 546.91 Thousand