Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 137.2 140.85 135.35 138.4 117.01 Thousand
13 Feb, 2024 136.55 139.1 135.05 136.95 275.59 Thousand
12 Feb, 2024 141.75 142.5 137.05 137.9 284.22 Thousand
09 Feb, 2024 145.05 147.0 138.15 140.95 706.69 Thousand
08 Feb, 2024 152.15 152.9 144.05 144.9 743.55 Thousand
07 Feb, 2024 137.15 154.35 135.25 151.75 2.43 Million
06 Feb, 2024 134.45 137.5 132.3 136.7 545.79 Thousand
05 Feb, 2024 138.4 138.6 132.0 133.95 400.07 Thousand
02 Feb, 2024 138.05 140.95 137.25 137.6 304.73 Thousand
01 Feb, 2024 140.0 142.0 136.8 137.4 307.76 Thousand