Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 129.2 130.5 117.1 118.3 860.94 Thousand
12 Mar, 2024 134.3 134.3 128.0 128.85 397.14 Thousand
11 Mar, 2024 136.55 136.95 132.05 132.85 297.69 Thousand
07 Mar, 2024 136.05 139.7 136.0 136.55 208.67 Thousand
06 Mar, 2024 139.2 139.5 134.6 136.0 103.98 Thousand
05 Mar, 2024 137.3 139.95 137.0 138.7 177.65 Thousand
04 Mar, 2024 138.95 140.25 137.05 137.65 200.16 Thousand
02 Mar, 2024 136.0 138.6 136.0 138.3 6204.00
01 Mar, 2024 137.7 139.75 137.7 138.55 242.92 Thousand
29 Feb, 2024 138.35 143.75 134.95 135.75 526.06 Thousand