Delta Corp Limited (DELTACORP.BO)
INR 93.82
(1.34%)
INR 93.82
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 120.15 | 124.0 | 119.25 | 121.3 | 323.29 Thousand |
| 12 Apr, 2024 | 124.4 | 126.4 | 123.5 | 124.35 | 147.62 Thousand |
| 10 Apr, 2024 | 125.0 | 125.5 | 123.55 | 124.0 | 96.33 Thousand |
| 09 Apr, 2024 | 126.95 | 127.2 | 123.9 | 124.55 | 222.9 Thousand |
| 08 Apr, 2024 | 125.4 | 127.7 | 125.4 | 126.2 | 160.12 Thousand |
| 05 Apr, 2024 | 124.1 | 126.3 | 123.1 | 125.15 | 302.62 Thousand |
| 04 Apr, 2024 | 124.55 | 126.45 | 123.65 | 124.0 | 301.88 Thousand |
| 03 Apr, 2024 | 123.05 | 125.5 | 122.7 | 123.8 | 264.04 Thousand |
| 02 Apr, 2024 | 122.65 | 125.15 | 121.9 | 123.0 | 406.32 Thousand |
| 01 Apr, 2024 | 112.25 | 126.1 | 112.25 | 124.85 | 1.25 Million |
9078
TELIA
TNGX
4546
PXS
DXCM