Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 146.65 148.2 136.05 139.3 242.68 Thousand
27 Feb, 2024 151.3 151.75 146.2 146.6 396.7 Thousand
26 Feb, 2024 146.25 151.85 145.45 149.5 1.8 Million
23 Feb, 2024 142.75 147.05 142.75 146.6 444 Thousand
22 Feb, 2024 142.95 143.95 139.5 142.85 142.16 Thousand
21 Feb, 2024 145.8 147.1 141.4 142.1 198.03 Thousand
20 Feb, 2024 147.85 151.5 143.6 144.5 391.29 Thousand
19 Feb, 2024 140.25 146.75 140.25 145.8 523.01 Thousand
16 Feb, 2024 139.65 141.85 139.65 140.15 75.43 Thousand
15 Feb, 2024 139.95 141.4 138.6 139.05 74.45 Thousand