Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 139.6 141.55 139.4 140.65 305.68 Thousand
30 Jan, 2024 139.25 142.35 138.05 138.95 173.03 Thousand
29 Jan, 2024 138.4 140.8 137.1 138.4 291.78 Thousand
25 Jan, 2024 138.25 139.9 136.35 138.0 119.71 Thousand
24 Jan, 2024 141.0 142.5 134.35 137.05 518.89 Thousand
23 Jan, 2024 146.75 146.75 139.0 140.25 374.39 Thousand
20 Jan, 2024 144.3 146.5 144.3 145.2 75.49 Thousand
19 Jan, 2024 145.2 146.7 144.0 144.6 79.78 Thousand
18 Jan, 2024 146.25 147.45 141.2 145.05 362.95 Thousand
17 Jan, 2024 147.25 149.25 145.6 146.4 309.53 Thousand