Delphi World Money Limited (DELPHIFX.BO)
INR 135.2
(0.0%)
INR 135.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 122.3 | 129.0 | 121.5 | 121.55 | 1204.00 |
| 24 Mar, 2025 | 133.7 | 133.7 | 127.0 | 127.85 | 3089.00 |
| 21 Mar, 2025 | 127.45 | 129.5 | 124.15 | 128.4 | 1853.00 |
| 20 Mar, 2025 | 130.5 | 130.5 | 125.0 | 125.6 | 502.00 |
| 19 Mar, 2025 | 126.25 | 126.25 | 121.05 | 125.7 | 4911.00 |
| 18 Mar, 2025 | 129.0 | 129.0 | 120.1 | 120.25 | 4911.00 |
| 17 Mar, 2025 | 130.0 | 130.25 | 123.25 | 126.4 | 1211.00 |
| 13 Mar, 2025 | 133.4 | 133.4 | 123.05 | 124.05 | 2951.00 |
| 12 Mar, 2025 | 128.1 | 131.9 | 124.5 | 127.25 | 16.27 Thousand |
| 11 Mar, 2025 | 134.0 | 135.55 | 128.1 | 128.1 | 1716.00 |
010690
FMCCH
CDNA
SHWGF
300482
PIMO