Delphi World Money Limited (DELPHIFX.BO)

INR 133.9

(4.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 119.0 119.0 113.05 113.65 26.23 Thousand
26 Mar, 2025 122.5 122.5 117.7 118.95 2156.00
25 Mar, 2025 122.3 129.0 121.5 121.55 1204.00
24 Mar, 2025 133.7 133.7 127.0 127.85 3089.00
21 Mar, 2025 127.45 129.5 124.15 128.4 1853.00
20 Mar, 2025 130.5 130.5 125.0 125.6 502.00
19 Mar, 2025 126.25 126.25 121.05 125.7 4911.00
18 Mar, 2025 129.0 129.0 120.1 120.25 4911.00
17 Mar, 2025 130.0 130.25 123.25 126.4 1211.00
13 Mar, 2025 133.4 133.4 123.05 124.05 2951.00